Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 22.5 | 23.0 | 22.2 | 22.8 | 1.72 Million |
| 12 Sep, 2023 | 25.0 | 25.0 | 21.9 | 22.2 | 3.42 Million |
| 11 Sep, 2023 | 25.6 | 25.6 | 24.1 | 24.5 | 1.52 Million |
| 08 Sep, 2023 | 25.4 | 26.0 | 24.7 | 25.1 | 3.16 Million |
| 07 Sep, 2023 | 23.5 | 25.3 | 23.1 | 24.9 | 4.14 Million |
| 06 Sep, 2023 | 25.1 | 25.1 | 23.3 | 23.5 | 3.9 Million |
| 05 Sep, 2023 | 25.7 | 26.4 | 24.5 | 24.9 | 6.04 Million |
| 04 Sep, 2023 | 23.5 | 25.8 | 23.5 | 25.5 | 15.15 Million |
| 01 Sep, 2023 | 21.1 | 23.9 | 21.1 | 23.1 | 17.37 Million |
| 31 Aug, 2023 | 21.7 | 21.9 | 21.0 | 21.1 | 2.79 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL