Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.0 24.5 23.8 24.0 893.92 Thousand
12 Oct, 2023 24.2 24.8 23.8 24.2 885.93 Thousand
11 Oct, 2023 24.2 24.7 23.9 24.1 1.84 Million
10 Oct, 2023 23.5 24.0 23.5 23.9 1.19 Million
09 Oct, 2023 24.2 24.4 23.0 23.2 2.61 Million
06 Oct, 2023 25.7 25.9 24.7 25.2 2.12 Million
05 Oct, 2023 24.4 26.0 23.9 25.7 5.8 Million
04 Oct, 2023 24.7 25.2 23.2 23.9 2.15 Million
03 Oct, 2023 25.3 25.5 24.6 25.1 1.86 Million
29 Sep, 2023 24.8 25.8 24.6 24.8 8.71 Million