Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 22.0 | 23.0 | 22.0 | 22.6 | 462.72 Thousand |
| 27 Oct, 2023 | 22.0 | 22.4 | 21.7 | 22.1 | 612.92 Thousand |
| 26 Oct, 2023 | 21.8 | 22.1 | 20.4 | 21.6 | 1.49 Million |
| 25 Oct, 2023 | 23.0 | 23.0 | 21.4 | 21.8 | 1.24 Million |
| 23 Oct, 2023 | 24.3 | 24.3 | 21.7 | 22.1 | 1.67 Million |
| 20 Oct, 2023 | 23.7 | 24.3 | 23.6 | 23.8 | 1.26 Million |
| 19 Oct, 2023 | 23.5 | 23.9 | 23.2 | 23.7 | 415.36 Thousand |
| 18 Oct, 2023 | 24.0 | 24.0 | 23.4 | 23.6 | 711.72 Thousand |
| 17 Oct, 2023 | 24.4 | 24.4 | 23.8 | 23.8 | 818.98 Thousand |
| 16 Oct, 2023 | 23.7 | 24.4 | 23.7 | 24.0 | 956.73 Thousand |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL