Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31.2 31.2 29.1 29.4 5.76 Million
28 Nov, 2023 32.4 32.8 30.9 31.1 11.04 Million
24 Nov, 2023 29.9 32.3 28.5 32.0 38.13 Million
23 Nov, 2023 26.6 30.3 26.6 29.2 38.02 Million
22 Nov, 2023 24.1 26.9 23.9 26.1 15.92 Million
21 Nov, 2023 23.7 24.5 23.7 24.0 832.67 Thousand
20 Nov, 2023 24.9 25.2 24.0 24.0 1.51 Million
17 Nov, 2023 23.2 24.7 23.2 24.3 9.35 Million
16 Nov, 2023 23.7 24.0 22.2 23.2 1.57 Million
15 Nov, 2023 23.7 24.0 23.5 23.6 691.89 Thousand