Nandan Denim Limited (NDL)
INR 3.07
(-1.29%)
INR 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 19.2 | 19.2 | 18.9 | 19.0 | 1.16 Million |
| 31 Jul, 2023 | 19.0 | 19.3 | 18.8 | 19.0 | 790.32 Thousand |
| 28 Jul, 2023 | 19.0 | 19.1 | 18.8 | 18.9 | 768.74 Thousand |
| 27 Jul, 2023 | 19.4 | 19.4 | 19.0 | 19.1 | 728.13 Thousand |
| 26 Jul, 2023 | 19.1 | 19.1 | 18.9 | 19.1 | 762.64 Thousand |
| 25 Jul, 2023 | 18.8 | 19.2 | 18.8 | 19.0 | 995.96 Thousand |
| 24 Jul, 2023 | 19.5 | 19.5 | 18.8 | 18.8 | 1.37 Million |
| 21 Jul, 2023 | 19.1 | 19.7 | 18.8 | 19.1 | 1.86 Million |
| 20 Jul, 2023 | 18.7 | 19.2 | 18.7 | 18.8 | 1.07 Million |
| 19 Jul, 2023 | 19.6 | 19.6 | 18.8 | 19.0 | 1.44 Million |
NDLVENTURE
NDRAUTO
NDTV
NCC
NCLIND
NDGL