Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 270.0 290.0 270.0 286.8 301.00
14 Oct, 2016 295.0 295.0 278.0 289.5 385.00
13 Oct, 2016 290.0 300.0 290.0 300.0 6.00
10 Oct, 2016 300.0 300.0 300.0 300.0 26.00
07 Oct, 2016 305.0 305.0 301.0 301.0 25.00
06 Oct, 2016 319.0 319.0 293.5 309.5 54.00
05 Oct, 2016 295.5 320.0 295.5 305.0 948.00
04 Oct, 2016 310.0 310.0 310.0 310.0 5.00
03 Oct, 2016 285.0 310.0 285.0 307.3 78.00
30 Sep, 2016 299.95 299.95 285.75 299.1 257.00