Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 300.0 310.0 285.75 285.75 2165.00
28 Sep, 2016 283.6 310.15 280.75 300.5 4539.00
27 Sep, 2016 308.9 309.0 290.0 295.4 340.00
26 Sep, 2016 301.4 319.0 301.4 303.05 4018.00
23 Sep, 2016 311.5 344.2 311.5 317.25 12.66 Thousand
22 Sep, 2016 346.5 346.5 327.85 327.85 3059.00
21 Sep, 2016 353.25 353.25 332.05 345.1 10.61 Thousand
20 Sep, 2016 336.45 336.45 336.45 336.45 1229.00
19 Sep, 2016 354.15 354.15 354.15 354.15 545.00
16 Sep, 2016 393.5 393.5 393.5 393.5 530.00