Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 315.0 | 315.0 | 305.05 | 309.25 | 160.00 |
| 28 Oct, 2016 | 296.05 | 314.0 | 296.05 | 311.2 | 50.00 |
| 27 Oct, 2016 | 291.1 | 308.3 | 290.9 | 296.1 | 48.00 |
| 26 Oct, 2016 | 297.5 | 314.95 | 297.5 | 314.35 | 202.00 |
| 25 Oct, 2016 | 302.5 | 315.95 | 302.5 | 315.95 | 60.00 |
| 24 Oct, 2016 | 314.0 | 314.0 | 301.05 | 302.0 | 200.00 |
| 21 Oct, 2016 | 312.0 | 318.9 | 300.0 | 315.0 | 306.00 |
| 20 Oct, 2016 | 307.9 | 319.9 | 300.1 | 310.2 | 306.00 |
| 19 Oct, 2016 | 289.0 | 300.0 | 289.0 | 299.45 | 769.00 |
| 18 Oct, 2016 | 272.65 | 297.5 | 272.65 | 295.65 | 75.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND