Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 376.05 399.5 376.0 376.1 51.00
15 Nov, 2016 450.5 450.5 346.1 393.85 552.00
11 Nov, 2016 407.3 448.85 393.0 406.25 273.00
10 Nov, 2016 445.0 450.0 422.0 436.2 676.00
09 Nov, 2016 347.0 440.0 347.0 433.6 930.00
08 Nov, 2016 430.0 439.9 403.0 422.8 3447.00
07 Nov, 2016 369.0 412.25 350.75 409.45 3754.00
04 Nov, 2016 335.15 370.7 335.0 343.55 2498.00
03 Nov, 2016 316.0 325.0 306.1 322.35 516.00
02 Nov, 2016 309.25 315.0 309.25 315.0 78.00