Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 437.2 441.0 437.2 437.2 1958.00
14 Sep, 2016 485.75 485.75 485.75 485.75 42.00
12 Sep, 2016 511.3 511.3 511.3 511.3 5.00
09 Sep, 2016 538.2 538.2 538.2 538.2 11.00
08 Sep, 2016 566.5 566.5 566.5 566.5 2.00
07 Sep, 2016 596.3 596.3 596.3 596.3 68.00
06 Sep, 2016 627.65 627.65 627.65 627.65 62.00
02 Sep, 2016 660.65 660.65 660.65 660.65 122.00
01 Sep, 2016 695.4 695.4 695.4 695.4 100.00
31 Aug, 2016 731.95 731.95 731.95 731.95 131.00