NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 79.8 83.2 79.8 82.95 7.26 Million
07 Dec, 2022 79.3 80.15 78.8 79.6 1.82 Million
06 Dec, 2022 79.4 80.7 79.0 79.35 2.4 Million
05 Dec, 2022 80.7 81.0 79.4 79.8 2.68 Million
02 Dec, 2022 79.95 81.35 79.85 80.3 4.51 Million
01 Dec, 2022 83.6 83.6 77.55 79.65 18.65 Million
30 Nov, 2022 83.4 84.3 82.3 82.75 3.9 Million
29 Nov, 2022 83.95 84.6 82.75 82.85 5.63 Million
28 Nov, 2022 80.6 84.0 80.6 83.05 10.5 Million
25 Nov, 2022 80.85 81.65 80.6 81.1 4.24 Million