NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 91.45 93.95 89.3 93.25 12.28 Million
04 Jan, 2023 91.0 93.45 90.6 91.15 11.98 Million
03 Jan, 2023 92.2 92.7 89.65 90.65 8.3 Million
02 Jan, 2023 84.05 93.5 84.05 91.7 41.82 Million
30 Dec, 2022 83.2 85.8 82.85 83.9 4.79 Million
29 Dec, 2022 83.5 83.9 82.0 82.45 2.32 Million
28 Dec, 2022 81.95 84.25 81.4 83.5 3.74 Million
27 Dec, 2022 81.6 82.8 80.3 82.1 3.47 Million
26 Dec, 2022 77.5 81.25 77.2 80.95 4.14 Million
23 Dec, 2022 80.0 80.2 76.35 77.85 6.69 Million