NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 91.85 94.5 91.8 93.3 3.74 Million
18 Jan, 2023 92.0 93.4 91.4 92.3 3.31 Million
17 Jan, 2023 94.2 94.45 91.8 92.65 4.15 Million
16 Jan, 2023 94.25 96.7 93.5 94.4 8.17 Million
13 Jan, 2023 93.3 94.4 92.6 93.75 4.62 Million
12 Jan, 2023 94.25 94.4 92.55 93.4 4.05 Million
11 Jan, 2023 92.15 96.4 92.1 94.35 15.41 Million
10 Jan, 2023 93.1 94.85 91.0 91.85 4.8 Million
09 Jan, 2023 94.65 95.5 92.5 93.55 5.15 Million
06 Jan, 2023 93.2 95.85 91.85 94.15 17.42 Million