NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 79.15 82.5 79.1 80.4 11.9 Million
23 Nov, 2022 78.1 79.25 77.5 78.85 3.5 Million
22 Nov, 2022 78.2 78.8 77.1 77.7 2.3 Million
21 Nov, 2022 77.0 79.7 76.5 78.15 4.66 Million
18 Nov, 2022 77.0 79.3 74.6 76.85 4.44 Million
17 Nov, 2022 78.9 80.4 75.0 77.65 4.67 Million
16 Nov, 2022 78.5 81.5 77.55 78.9 14.55 Million
15 Nov, 2022 73.55 78.5 73.55 78.25 16.82 Million
14 Nov, 2022 71.75 73.5 71.5 73.15 4.25 Million
11 Nov, 2022 72.8 72.8 71.1 71.45 2.26 Million