NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 31.0 31.25 29.7 29.9 16.97 Million
26 Jun, 2020 32.45 33.3 30.7 31.05 30.34 Million
25 Jun, 2020 31.8 32.6 30.5 32.1 36.31 Million
24 Jun, 2020 32.7 34.95 31.75 32.1 70.45 Million
23 Jun, 2020 31.5 32.4 31.3 32.05 21.5 Million
22 Jun, 2020 31.55 31.65 30.75 31.0 21.99 Million
19 Jun, 2020 29.35 31.75 29.35 31.35 45.69 Million
18 Jun, 2020 27.8 29.7 27.55 29.35 26.61 Million
17 Jun, 2020 28.0 28.6 27.6 27.85 18.99 Million
16 Jun, 2020 30.0 30.3 27.6 28.25 26.08 Million