NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 31.5 31.5 29.5 29.85 20.03 Million
24 Jul, 2020 31.5 31.8 30.9 31.4 13.85 Million
23 Jul, 2020 31.7 32.2 31.6 31.85 8.95 Million
22 Jul, 2020 32.4 32.7 31.55 31.9 16 Million
21 Jul, 2020 33.0 33.5 32.1 32.3 18.69 Million
20 Jul, 2020 32.2 33.15 31.65 32.4 15.65 Million
17 Jul, 2020 31.45 32.6 31.25 32.15 19.43 Million
16 Jul, 2020 31.0 31.9 30.25 31.45 14.49 Million
15 Jul, 2020 32.0 32.45 31.15 31.35 13.71 Million
14 Jul, 2020 32.75 32.75 31.15 31.7 18.82 Million