NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 33.6 34.1 32.75 32.9 17.86 Million
10 Jul, 2020 33.4 34.15 32.75 33.55 25.99 Million
09 Jul, 2020 33.5 34.4 33.15 33.75 46.72 Million
08 Jul, 2020 33.2 34.1 32.4 32.65 39.81 Million
07 Jul, 2020 32.35 33.6 31.9 33.15 46.25 Million
06 Jul, 2020 31.0 32.6 30.55 32.1 38.51 Million
03 Jul, 2020 30.95 31.15 30.3 30.45 13.42 Million
02 Jul, 2020 30.2 31.25 29.85 30.7 17.74 Million
01 Jul, 2020 29.3 30.2 29.05 29.9 15.55 Million
30 Jun, 2020 30.4 30.75 28.85 29.15 17.54 Million