NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.1 137.85 130.65 136.85 17.79 Million
13 May, 2024 132.9 132.9 127.61 130.16 11.75 Million
10 May, 2024 130.91 133.35 126.9 132.11 15.38 Million
09 May, 2024 138.0 139.25 129.41 130.95 21.21 Million
08 May, 2024 128.45 137.25 126.71 136.01 26.72 Million
07 May, 2024 133.61 135.0 126.56 129.0 17.27 Million
06 May, 2024 139.7 139.8 132.56 134.0 16.16 Million
03 May, 2024 139.61 141.71 136.01 138.71 16.19 Million
02 May, 2024 140.15 141.8 137.15 138.9 19.05 Million
30 Apr, 2024 143.4 143.4 139.16 139.7 21.12 Million