NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 138.0 144.71 137.66 141.45 72.95 Million
26 Apr, 2024 133.01 138.5 131.06 136.01 50.5 Million
25 Apr, 2024 132.9 134.51 131.75 132.3 13.05 Million
24 Apr, 2024 135.45 136.01 132.0 132.9 28.91 Million
23 Apr, 2024 125.96 136.7 125.51 133.7 48.17 Million
22 Apr, 2024 125.7 126.8 124.5 125.21 9.25 Million
19 Apr, 2024 122.0 126.9 118.91 124.31 27.74 Million
18 Apr, 2024 126.8 128.81 124.25 125.0 12.99 Million
16 Apr, 2024 124.85 128.51 123.71 125.9 11.41 Million
15 Apr, 2024 125.0 130.4 122.51 126.35 29.36 Million