NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 135.0 | 137.1 | 133.1 | 133.95 | 10.63 Million |
| 10 Apr, 2024 | 137.9 | 138.05 | 135.0 | 136.1 | 11.63 Million |
| 09 Apr, 2024 | 135.86 | 141.56 | 133.91 | 137.36 | 31.7 Million |
| 08 Apr, 2024 | 139.7 | 140.7 | 134.51 | 135.3 | 23.03 Million |
| 05 Apr, 2024 | 127.16 | 138.95 | 125.25 | 138.65 | 56.96 Million |
| 04 Apr, 2024 | 128.96 | 129.8 | 123.65 | 126.65 | 15.34 Million |
| 03 Apr, 2024 | 128.0 | 129.26 | 126.35 | 127.7 | 14.4 Million |
| 02 Apr, 2024 | 126.8 | 131.0 | 125.21 | 128.1 | 25.85 Million |
| 01 Apr, 2024 | 120.9 | 124.8 | 120.41 | 124.8 | 10.22 Million |
| 28 Mar, 2024 | 114.5 | 119.06 | 114.41 | 119.06 | 19.59 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA