NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 145.76 145.91 137.1 139.01 19.09 Million
27 May, 2024 146.51 148.8 143.55 145.4 16.44 Million
24 May, 2024 149.0 149.85 144.26 145.5 18.6 Million
23 May, 2024 148.46 152.75 146.6 148.85 33.89 Million
22 May, 2024 150.0 152.85 144.6 148.05 33.86 Million
21 May, 2024 145.5 151.31 143.15 148.7 59.63 Million
18 May, 2024 143.4 145.4 143.0 143.51 12 Million
17 May, 2024 137.25 143.4 136.35 142.16 44.96 Million
16 May, 2024 136.16 139.4 135.35 136.7 14.34 Million
15 May, 2024 137.51 137.85 134.85 135.2 10.32 Million