NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 159.8 | 162.5 | 157.5 | 158.24 | 22.48 Million |
| 25 Jun, 2024 | 163.85 | 165.41 | 158.76 | 159.6 | 22.47 Million |
| 24 Jun, 2024 | 165.0 | 167.21 | 161.25 | 163.4 | 34.71 Million |
| 21 Jun, 2024 | 164.1 | 173.0 | 164.0 | 166.5 | 75.08 Million |
| 20 Jun, 2024 | 161.75 | 167.0 | 159.56 | 163.85 | 79.69 Million |
| 19 Jun, 2024 | 159.8 | 162.71 | 153.66 | 161.6 | 57.42 Million |
| 18 Jun, 2024 | 160.5 | 164.15 | 157.31 | 158.45 | 42.66 Million |
| 14 Jun, 2024 | 156.0 | 162.71 | 152.51 | 159.0 | 82.74 Million |
| 13 Jun, 2024 | 158.99 | 159.41 | 154.61 | 155.25 | 37.87 Million |
| 12 Jun, 2024 | 158.0 | 161.0 | 155.06 | 158.03 | 74.84 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA