NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 148.41 | 159.5 | 148.25 | 157.19 | 175.54 Million |
| 10 Jun, 2024 | 145.35 | 145.5 | 141.5 | 142.68 | 24.25 Million |
| 07 Jun, 2024 | 140.51 | 145.01 | 137.6 | 143.81 | 28.76 Million |
| 06 Jun, 2024 | 136.76 | 141.0 | 135.5 | 139.46 | 34.87 Million |
| 05 Jun, 2024 | 135.5 | 135.56 | 122.06 | 129.71 | 64.17 Million |
| 04 Jun, 2024 | 150.65 | 150.65 | 135.6 | 135.6 | 47.21 Million |
| 03 Jun, 2024 | 155.0 | 156.0 | 147.0 | 150.71 | 53.59 Million |
| 31 May, 2024 | 138.56 | 143.0 | 135.0 | 142.91 | 28.73 Million |
| 30 May, 2024 | 142.61 | 143.15 | 136.31 | 137.6 | 19.54 Million |
| 29 May, 2024 | 144.0 | 145.8 | 140.7 | 142.01 | 44.9 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA