NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 190.2 191.7 179.21 187.5 39.21 Million
09 Jul, 2024 192.15 198.3 186.6 190.16 55.33 Million
08 Jul, 2024 189.51 197.0 185.21 190.8 73.05 Million
05 Jul, 2024 187.58 194.0 183.92 188.36 117.37 Million
04 Jul, 2024 171.53 189.9 170.72 186.5 216.95 Million
03 Jul, 2024 163.5 170.42 161.3 168.72 83.24 Million
02 Jul, 2024 157.31 163.2 156.32 162.8 41.77 Million
01 Jul, 2024 156.98 160.49 155.81 156.63 18.29 Million
28 Jun, 2024 159.0 159.65 155.6 156.99 16.37 Million
27 Jun, 2024 158.51 163.01 155.0 158.22 31.52 Million