NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 178.19 182.0 174.0 175.77 29.55 Million
24 Jul, 2024 176.9 183.9 175.38 180.9 33.58 Million
23 Jul, 2024 185.96 186.8 150.15 177.6 92.12 Million
22 Jul, 2024 170.0 186.75 168.75 185.06 65.76 Million
19 Jul, 2024 176.3 181.44 171.0 172.1 37.96 Million
18 Jul, 2024 185.57 186.5 176.4 178.25 31.61 Million
16 Jul, 2024 188.4 193.91 185.0 185.7 41.34 Million
15 Jul, 2024 190.5 191.6 186.3 188.51 26.55 Million
12 Jul, 2024 194.3 197.0 188.9 189.35 46.66 Million
11 Jul, 2024 188.0 195.5 186.11 193.25 73.13 Million