NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 182.21 183.95 177.6 178.5 17.37 Million
22 Aug, 2024 182.51 185.69 180.44 181.8 24.8 Million
21 Aug, 2024 183.71 184.58 180.41 181.89 19.62 Million
20 Aug, 2024 185.69 189.69 182.0 182.66 38.49 Million
19 Aug, 2024 183.65 193.35 182.72 184.8 84.19 Million
16 Aug, 2024 176.51 185.24 173.42 180.9 35.76 Million
14 Aug, 2024 175.5 178.91 173.25 174.0 41.58 Million
13 Aug, 2024 182.84 183.45 172.14 173.81 34.95 Million
12 Aug, 2024 183.96 188.66 181.1 181.61 59.8 Million
09 Aug, 2024 170.48 188.4 169.55 184.55 145.79 Million