NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 182.0 182.36 177.3 178.4 19.5 Million
05 Sep, 2024 185.75 185.81 181.82 182.0 12.88 Million
04 Sep, 2024 183.05 188.6 183.05 184.59 23.79 Million
03 Sep, 2024 188.39 188.45 185.87 186.68 18.8 Million
02 Sep, 2024 189.5 192.0 186.0 187.16 67.43 Million
30 Aug, 2024 196.46 198.41 185.21 186.6 95.44 Million
29 Aug, 2024 197.0 205.68 193.25 195.0 174.55 Million
28 Aug, 2024 187.1 209.75 186.2 195.0 446.04 Million
27 Aug, 2024 176.69 179.3 176.16 177.45 12.74 Million
26 Aug, 2024 180.11 180.8 175.58 176.06 14.9 Million