NBCC (India) Limited (NBCC)
INR 113.21
(-1.78%)
INR 113.21
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 118.1 | 119.8 | 111.0 | 115.9 | 22.14 Million |
| 04 Oct, 2024 | 171.69 | 174.42 | 163.13 | 169.74 | 19.93 Million |
| 03 Oct, 2024 | 175.1 | 177.8 | 152.25 | 170.75 | 20.91 Million |
| 01 Oct, 2024 | 180.0 | 181.7 | 177.71 | 180.11 | 11.78 Million |
| 30 Sep, 2024 | 178.01 | 180.33 | 174.51 | 179.24 | 17.61 Million |
| 27 Sep, 2024 | 169.95 | 179.4 | 169.47 | 178.01 | 20.61 Million |
| 26 Sep, 2024 | 172.05 | 172.8 | 168.0 | 169.1 | 12.46 Million |
| 25 Sep, 2024 | 174.23 | 174.5 | 172.01 | 172.4 | 7.21 Million |
| 24 Sep, 2024 | 177.53 | 177.53 | 173.6 | 173.99 | 7.79 Million |
| 23 Sep, 2024 | 175.05 | 178.5 | 173.61 | 176.9 | 14.01 Million |
NBIFIN
NCC
NCLIND
NAVKARURB
NAVNETEDUL
NAZARA