NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 104.0 109.5 97.0 98.6 124.51 Million
20 Jan, 2024 63.53 69.23 63.33 67.83 153.07 Million
19 Jan, 2024 58.63 63.93 58.6 63.03 162.82 Million
18 Jan, 2024 58.63 59.73 56.4 58.13 35.53 Million
17 Jan, 2024 59.3 61.13 58.0 58.63 39.23 Million
16 Jan, 2024 61.43 61.97 58.93 60.0 45.49 Million
15 Jan, 2024 61.27 61.5 60.07 61.17 42.77 Million
14 Jan, 2024 91.9 92.25 90.1 91.75 28.51 Million
12 Jan, 2024 61.87 62.9 60.7 60.93 66.95 Million
11 Jan, 2024 62.03 62.4 61.2 61.57 28.16 Million