NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 91.4 91.4 91.4 91.4 1.99 Million
14 Feb, 2024 84.6 87.07 84.0 87.07 11.59 Million
13 Feb, 2024 82.9 88.53 80.5 82.93 86.48 Million
12 Feb, 2024 97.83 97.83 88.77 88.77 40.89 Million
11 Feb, 2024 146.75 146.75 133.15 133.15 27.26 Million
09 Feb, 2024 103.1 103.1 93.1 98.63 53.18 Million
08 Feb, 2024 106.0 106.27 102.2 102.6 32.22 Million
07 Feb, 2024 106.9 109.9 102.43 105.37 50.81 Million
06 Feb, 2024 111.8 111.8 100.77 104.97 73.66 Million
05 Feb, 2024 116.3 117.9 107.53 110.73 164.05 Million