NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 127.45 127.9 120.95 121.05 15.25 Million
07 Mar, 2024 85.13 86.67 84.67 84.87 7.92 Million
06 Mar, 2024 88.63 88.63 84.0 84.87 19.78 Million
05 Mar, 2024 89.57 90.97 88.2 88.4 11.33 Million
04 Mar, 2024 89.97 90.17 88.0 88.23 9.48 Million
03 Mar, 2024 134.95 135.25 132.0 132.35 6.32 Million
02 Mar, 2024 89.3 90.33 89.2 89.67 1.88 Million
01 Mar, 2024 91.87 92.97 88.13 88.63 15.25 Million
29 Feb, 2024 88.0 90.67 85.77 90.17 22.81 Million
28 Feb, 2024 92.23 92.9 87.63 88.13 16.31 Million