NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 92.95 94.53 92.25 93.3 5.56 Million
01 Jan, 2025 92.6 94.48 92.17 92.98 4.22 Million
31 Dec, 2024 88.8 93.5 88.62 93.08 16 Million
30 Dec, 2024 93.53 93.78 87.72 89.6 10.4 Million
27 Dec, 2024 92.5 93.98 92.12 93.08 4.77 Million
26 Dec, 2024 93.2 93.9 91.67 92.19 3.16 Million
24 Dec, 2024 92.64 93.99 92.18 93.48 3.31 Million
23 Dec, 2024 95.0 95.45 92.3 92.5 4.66 Million
20 Dec, 2024 97.1 97.9 93.3 93.98 5.88 Million
19 Dec, 2024 96.0 97.94 95.61 97.04 3.98 Million