NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 85.97 86.53 82.43 84.4 15.34 Million
03 Apr, 2024 85.33 86.17 84.23 85.1 14.4 Million
02 Apr, 2024 84.53 87.33 83.47 85.47 25.85 Million
01 Apr, 2024 80.6 83.2 80.27 83.2 10.22 Million
31 Mar, 2024 120.9 124.8 120.4 124.8 6.81 Million
28 Mar, 2024 76.33 79.37 76.27 79.27 19.59 Million
27 Mar, 2024 77.27 79.3 75.03 75.6 18.33 Million
26 Mar, 2024 77.47 78.5 75.9 76.53 13.41 Million
25 Mar, 2024 116.2 117.75 113.85 114.8 8.94 Million
22 Mar, 2024 76.13 78.2 75.13 76.7 17.33 Million