NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 92.75 93.68 91.59 93.45 7.4 Million
29 Jan, 2025 87.29 92.65 87.29 92.5 10.11 Million
28 Jan, 2025 89.09 90.1 84.92 87.25 11.72 Million
27 Jan, 2025 89.95 89.95 86.5 88.65 10.17 Million
24 Jan, 2025 91.89 93.58 90.74 91.19 10.32 Million
23 Jan, 2025 91.5 94.39 91.1 91.67 9.16 Million
22 Jan, 2025 94.3 94.6 90.35 92.3 11.4 Million
21 Jan, 2025 98.7 98.84 94.62 95.01 17.47 Million
20 Jan, 2025 97.0 99.18 95.61 98.39 30.95 Million
17 Jan, 2025 87.55 96.99 86.9 95.4 58.88 Million