NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 138.0 144.7 137.65 142.15 48.63 Million
26 Apr, 2024 88.67 92.33 87.37 90.87 50.5 Million
25 Apr, 2024 88.6 89.67 87.83 88.23 13.05 Million
24 Apr, 2024 90.3 90.67 88.0 88.5 28.91 Million
23 Apr, 2024 83.97 91.13 83.67 89.5 48.17 Million
22 Apr, 2024 83.8 84.53 83.0 83.47 9.25 Million
21 Apr, 2024 125.7 126.8 124.5 125.2 6.16 Million
19 Apr, 2024 81.33 84.6 79.27 82.73 27.74 Million
18 Apr, 2024 84.53 85.87 82.83 83.13 12.99 Million
17 Apr, 2024 126.8 128.8 124.25 124.7 8.66 Million