NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 97.0 100.87 95.43 99.17 59.63 Million
20 May, 2024 145.5 151.3 143.15 148.75 39.75 Million
18 May, 2024 95.6 96.93 95.33 95.87 12 Million
17 May, 2024 91.5 95.6 90.9 94.87 44.96 Million
16 May, 2024 90.77 92.93 90.23 90.83 14.34 Million
15 May, 2024 91.67 91.9 89.9 90.07 10.32 Million
14 May, 2024 87.4 91.9 87.1 91.3 17.79 Million
13 May, 2024 88.6 88.6 85.07 86.67 11.75 Million
12 May, 2024 132.9 132.9 127.6 130.0 7.83 Million
10 May, 2024 87.27 88.9 84.6 88.27 15.38 Million