NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 79.74 79.74 77.75 77.86 4.8 Million
12 Mar, 2025 79.59 80.25 77.5 79.1 5.34 Million
11 Mar, 2025 77.3 79.57 76.57 79.15 7.26 Million
10 Mar, 2025 81.2 82.07 77.55 77.93 8.87 Million
07 Mar, 2025 80.19 82.31 79.46 80.95 8.93 Million
06 Mar, 2025 79.95 80.83 79.24 79.85 11.05 Million
05 Mar, 2025 74.75 79.27 74.71 79.0 15.14 Million
04 Mar, 2025 72.79 75.36 72.05 74.7 10.04 Million
03 Mar, 2025 73.07 74.49 70.8 73.95 13.65 Million
28 Feb, 2025 75.0 75.36 72.5 72.95 13.83 Million