NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 92.0 92.83 86.27 87.03 21.21 Million
08 May, 2024 85.63 91.5 84.47 90.6 26.72 Million
07 May, 2024 89.07 90.0 84.37 85.73 17.27 Million
06 May, 2024 93.13 93.2 88.37 89.07 16.16 Million
05 May, 2024 139.7 139.8 132.55 133.6 10.77 Million
03 May, 2024 93.07 94.47 90.67 92.47 16.19 Million
02 May, 2024 93.43 94.53 91.43 92.5 19.05 Million
01 May, 2024 140.15 141.8 137.15 138.75 12.7 Million
30 Apr, 2024 95.6 95.6 92.77 93.17 21.12 Million
29 Apr, 2024 92.0 96.47 91.77 94.77 72.95 Million