NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 86.9 87.0 82.93 85.95 22.32 Million
11 Feb, 2025 90.2 90.75 85.0 85.61 10.6 Million
10 Feb, 2025 92.48 93.35 89.72 90.1 6.02 Million
07 Feb, 2025 93.55 94.2 91.85 92.24 6.3 Million
06 Feb, 2025 96.0 97.0 93.52 94.17 7.5 Million
05 Feb, 2025 93.0 95.55 92.98 95.36 8.16 Million
04 Feb, 2025 91.25 93.9 91.25 93.0 9.37 Million
03 Feb, 2025 93.77 93.9 90.3 90.79 12.81 Million
01 Feb, 2025 100.0 104.15 94.0 95.49 33.78 Million
31 Jan, 2025 93.3 100.7 92.7 99.9 26.39 Million