NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 87.98 89.09 87.31 88.0 6 Million
15 Jan, 2025 85.7 87.39 83.6 85.88 10.99 Million
14 Jan, 2025 80.0 84.94 79.7 84.55 10.32 Million
13 Jan, 2025 81.12 84.15 78.39 79.0 13.52 Million
10 Jan, 2025 87.64 87.98 84.04 84.5 8 Million
09 Jan, 2025 89.76 89.77 87.51 87.65 5.63 Million
08 Jan, 2025 90.0 92.37 88.62 89.5 13.9 Million
07 Jan, 2025 88.19 90.5 88.1 89.23 5.57 Million
06 Jan, 2025 93.22 93.22 87.55 88.19 7.61 Million
03 Jan, 2025 93.4 94.57 92.31 92.5 6.32 Million