NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 83.23 85.67 82.47 83.77 11.41 Million
15 Apr, 2024 83.33 86.93 81.67 83.97 29.36 Million
14 Apr, 2024 125.0 130.4 122.5 125.95 19.57 Million
12 Apr, 2024 90.0 91.4 88.73 89.07 10.63 Million
11 Apr, 2024 135.0 137.1 133.1 133.6 7.08 Million
10 Apr, 2024 91.93 92.03 90.0 90.93 11.63 Million
09 Apr, 2024 90.57 94.37 89.27 91.6 31.7 Million
08 Apr, 2024 93.13 93.8 89.67 90.07 23.03 Million
07 Apr, 2024 139.7 140.7 134.5 135.1 15.35 Million
05 Apr, 2024 84.77 92.63 83.5 92.23 56.96 Million