NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 74.63 76.53 74.33 76.53 14.92 Million
20 Mar, 2024 73.4 74.93 70.93 72.9 13.13 Million
19 Mar, 2024 74.6 75.4 72.43 72.9 11.29 Million
18 Mar, 2024 74.33 76.6 72.67 74.33 19.06 Million
17 Mar, 2024 111.5 114.9 109.0 111.5 12.71 Million
15 Mar, 2024 76.63 78.93 73.53 74.57 26.99 Million
14 Mar, 2024 70.67 77.4 70.07 77.4 33.1 Million
13 Mar, 2024 77.17 80.5 73.73 73.73 15.58 Million
12 Mar, 2024 80.67 81.0 77.07 77.6 20.53 Million
11 Mar, 2024 84.97 85.27 80.63 80.7 22.88 Million