NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 93.27 94.03 92.0 92.23 9.48 Million
26 Feb, 2024 96.2 96.27 92.4 93.13 14.39 Million
25 Feb, 2024 144.3 144.4 138.6 139.7 9.59 Million
23 Feb, 2024 98.2 98.53 94.8 95.6 18.92 Million
22 Feb, 2024 96.63 97.43 95.0 97.33 44.17 Million
21 Feb, 2024 96.2 97.1 92.0 92.8 20.99 Million
20 Feb, 2024 95.33 98.27 94.67 95.07 41.84 Million
19 Feb, 2024 91.0 94.2 89.9 94.2 12.5 Million
18 Feb, 2024 136.5 141.3 134.85 141.3 8.33 Million
16 Feb, 2024 91.67 95.97 89.07 89.73 57.44 Million