NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 90.19 92.2 89.25 89.4 6.57 Million
18 Nov, 2024 90.28 92.01 89.02 89.8 6.47 Million
14 Nov, 2024 90.59 92.8 89.52 89.9 7.85 Million
13 Nov, 2024 92.12 93.27 88.32 89.5 9.32 Million
12 Nov, 2024 94.7 96.4 92.12 93.01 5.05 Million
11 Nov, 2024 96.0 96.45 93.91 94.7 5.09 Million
08 Nov, 2024 99.0 99.39 96.51 96.8 3.82 Million
07 Nov, 2024 101.8 101.8 99.3 99.43 6.92 Million
06 Nov, 2024 97.55 101.89 97.55 101.87 9.45 Million
05 Nov, 2024 96.52 97.7 95.27 96.8 8.85 Million