NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 106.53 108.33 105.0 105.41 22.48 Million
25 Jun, 2024 109.23 110.27 105.84 106.52 22.47 Million
24 Jun, 2024 110.0 111.47 107.5 108.67 34.71 Million
23 Jun, 2024 165.0 167.2 161.25 163.0 23.14 Million
21 Jun, 2024 109.4 115.33 109.33 110.71 75.08 Million
20 Jun, 2024 107.83 111.33 106.37 108.91 79.69 Million
19 Jun, 2024 106.53 108.47 102.44 107.39 57.42 Million
18 Jun, 2024 107.0 109.43 104.87 105.46 42.66 Million
17 Jun, 2024 160.5 164.14 157.31 158.19 28.44 Million
14 Jun, 2024 104.0 108.47 101.67 106.31 82.74 Million