NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 90.01 96.5 89.77 96.09 56.29 Million
15 Apr, 2025 89.8 90.56 89.3 89.7 10.71 Million
11 Apr, 2025 89.0 90.2 86.09 88.57 27.13 Million
09 Apr, 2025 82.64 87.45 81.41 87.1 30.46 Million
08 Apr, 2025 84.5 84.5 79.72 83.01 17.37 Million
07 Apr, 2025 75.91 80.1 75.0 80.1 11.51 Million
04 Apr, 2025 84.34 85.68 81.7 83.05 12.93 Million
03 Apr, 2025 81.4 84.78 81.4 84.35 9.28 Million
02 Apr, 2025 81.61 83.2 79.9 82.8 7.59 Million
01 Apr, 2025 80.87 82.46 80.51 81.57 5.64 Million