NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 95.19 96.92 93.5 93.92 8.45 Million
30 Apr, 2025 97.4 98.23 94.51 94.78 8.3 Million
29 Apr, 2025 99.2 100.2 97.0 97.45 8.99 Million
28 Apr, 2025 94.2 99.27 94.2 99.04 14.38 Million
25 Apr, 2025 99.87 100.1 94.85 95.2 15.33 Million
24 Apr, 2025 100.75 101.03 99.25 100.32 9.68 Million
23 Apr, 2025 100.75 101.62 97.65 100.69 14.61 Million
22 Apr, 2025 100.1 102.5 99.11 100.15 16.9 Million
21 Apr, 2025 98.7 100.54 96.7 99.9 18.05 Million
17 Apr, 2025 96.2 99.9 96.0 97.73 48.18 Million