NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 127.0 127.73 124.2 125.67 26.55 Million
14 Jul, 2024 190.5 191.6 186.3 188.09 17.7 Million
12 Jul, 2024 129.53 131.33 125.93 126.53 46.66 Million
11 Jul, 2024 125.33 130.33 124.07 129.27 73.13 Million
10 Jul, 2024 126.8 127.8 119.47 125.01 39.21 Million
09 Jul, 2024 128.1 132.2 124.4 126.45 55.33 Million
08 Jul, 2024 126.34 131.33 123.47 127.49 73.05 Million
07 Jul, 2024 189.51 197.0 185.2 191.23 48.7 Million
05 Jul, 2024 125.05 129.33 122.61 125.74 117.37 Million
04 Jul, 2024 114.35 126.6 113.81 124.45 216.95 Million