NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 107.16 113.2 106.55 110.82 27.41 Million
15 May, 2025 107.0 108.65 106.2 106.45 18.24 Million
14 May, 2025 102.08 107.75 101.8 106.78 32.56 Million
13 May, 2025 99.3 102.1 98.32 102.0 20.93 Million
12 May, 2025 95.99 100.24 95.12 99.6 17.8 Million
09 May, 2025 90.07 92.8 90.07 92.7 9.48 Million
08 May, 2025 95.75 96.68 93.14 94.0 11.65 Million
07 May, 2025 91.0 96.1 90.8 95.7 16.42 Million
06 May, 2025 96.29 96.59 91.5 93.0 15.17 Million
05 May, 2025 94.39 96.98 93.45 96.4 9.38 Million