NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 117.8 126.7 113.94 123.35 79.17 Million
29 May, 2025 116.17 117.5 115.6 116.21 10.37 Million
28 May, 2025 114.97 117.76 114.85 115.64 13.53 Million
27 May, 2025 114.5 116.18 113.7 114.75 11.45 Million
26 May, 2025 112.5 114.83 112.5 114.15 10.03 Million
23 May, 2025 113.67 113.95 110.95 112.3 8.5 Million
22 May, 2025 113.6 115.31 111.25 113.0 14.05 Million
21 May, 2025 111.0 113.9 109.96 112.91 14.47 Million
20 May, 2025 116.0 116.37 110.51 111.3 15.12 Million
19 May, 2025 112.4 116.44 112.2 116.1 33.48 Million