NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 122.64 125.77 120.73 121.19 59.8 Million
11 Aug, 2024 183.96 188.65 181.1 181.78 39.86 Million
09 Aug, 2024 113.65 125.6 113.03 123.19 145.79 Million
08 Aug, 2024 114.22 115.6 112.11 112.71 17.73 Million
07 Aug, 2024 112.5 115.0 110.15 114.2 21.83 Million
06 Aug, 2024 113.33 116.57 108.67 109.19 26.36 Million
05 Aug, 2024 115.87 117.49 111.11 111.91 41.28 Million
04 Aug, 2024 173.8 176.24 166.66 167.87 27.52 Million
02 Aug, 2024 117.67 122.33 116.21 121.2 30.12 Million
01 Aug, 2024 121.8 123.53 118.87 119.66 24.02 Million