NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 118.0 121.68 117.31 120.9 12.78 Million
12 Jun, 2025 124.24 124.85 120.4 120.75 10.24 Million
11 Jun, 2025 125.44 126.2 123.4 124.44 12.36 Million
10 Jun, 2025 129.42 129.42 124.36 124.88 20.02 Million
09 Jun, 2025 128.25 130.7 126.51 128.55 17.5 Million
06 Jun, 2025 127.04 129.6 125.85 127.57 14.9 Million
05 Jun, 2025 125.04 129.29 125.04 126.9 19.76 Million
04 Jun, 2025 123.0 125.98 122.11 125.03 15.35 Million
03 Jun, 2025 125.27 125.8 122.5 123.54 12.84 Million
02 Jun, 2025 123.25 127.49 123.0 124.5 28.13 Million