NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 113.97 114.18 112.1 112.8 6.1 Million
10 Jul, 2025 115.0 115.99 113.65 113.92 6.86 Million
09 Jul, 2025 115.93 116.64 114.2 114.75 7.4 Million
08 Jul, 2025 115.94 117.23 115.1 115.9 4.65 Million
07 Jul, 2025 117.3 117.59 115.74 115.94 4.61 Million
04 Jul, 2025 117.9 119.13 117.3 117.9 5.55 Million
03 Jul, 2025 120.7 121.2 117.3 117.53 10.15 Million
02 Jul, 2025 124.0 124.3 118.28 119.9 23.35 Million
01 Jul, 2025 122.99 123.96 121.33 123.06 6.57 Million
30 Jun, 2025 122.98 124.85 122.3 122.57 5.65 Million