NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 113.0 113.6 109.0 109.16 9.25 Million
24 Jul, 2025 114.5 115.37 113.01 113.67 4.38 Million
23 Jul, 2025 114.58 115.39 113.85 114.59 7.32 Million
22 Jul, 2025 115.88 116.46 113.9 114.45 8.15 Million
21 Jul, 2025 113.05 116.08 112.1 115.43 7.23 Million
18 Jul, 2025 114.49 115.4 112.75 112.8 4.86 Million
17 Jul, 2025 115.5 116.75 114.25 114.49 10.12 Million
16 Jul, 2025 115.0 115.56 114.01 114.86 5.02 Million
15 Jul, 2025 113.6 116.7 113.18 115.0 13.2 Million
14 Jul, 2025 112.9 113.9 112.15 113.0 4.32 Million