NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 83.1 84.8 81.0 81.65 13.56 Million
27 Mar, 2025 82.35 84.69 82.01 83.17 34.32 Million
26 Mar, 2025 83.5 84.5 80.86 81.08 10.71 Million
25 Mar, 2025 85.79 85.95 82.02 82.91 12.48 Million
24 Mar, 2025 84.39 86.3 84.17 85.44 12.18 Million
21 Mar, 2025 82.5 84.2 82.02 83.8 15.71 Million
20 Mar, 2025 83.99 84.28 81.8 82.89 11 Million
19 Mar, 2025 80.0 83.89 79.92 83.23 16.18 Million
18 Mar, 2025 78.7 79.9 78.65 79.8 8.71 Million
17 Mar, 2025 78.35 79.29 77.35 77.9 6.69 Million