NBCC (India) Limited (NBCC.NS)

INR 97.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 60.9 62.43 59.93 61.67 94.31 Million
09 Jan, 2024 57.07 61.67 56.6 60.9 143.82 Million
08 Jan, 2024 58.03 58.57 56.33 56.7 23.15 Million
07 Jan, 2024 87.05 87.85 84.5 85.05 15.43 Million
05 Jan, 2024 58.63 59.63 57.17 57.73 32.48 Million
04 Jan, 2024 59.07 59.9 57.93 58.4 74.9 Million
03 Jan, 2024 53.73 59.03 53.17 58.67 188.96 Million
02 Jan, 2024 54.77 54.8 52.67 53.73 20.8 Million
01 Jan, 2024 54.63 55.4 54.4 54.57 15.24 Million
31 Dec, 2023 81.95 83.1 81.6 81.85 10.16 Million