NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 171.33 173.4 168.17 169.01 17.73 Million
07 Aug, 2024 168.75 172.5 165.23 171.5 21.83 Million
06 Aug, 2024 170.0 174.86 163.01 163.67 26.36 Million
05 Aug, 2024 173.81 176.24 166.67 167.34 41.28 Million
02 Aug, 2024 176.51 183.5 174.32 180.71 30.12 Million
01 Aug, 2024 182.7 185.3 178.31 179.81 24.02 Million
31 Jul, 2024 185.25 186.41 180.32 180.95 22.29 Million
30 Jul, 2024 187.61 190.34 184.1 184.85 38.51 Million
29 Jul, 2024 175.5 188.81 173.84 187.46 77.47 Million
26 Jul, 2024 176.3 179.88 173.33 174.71 35.79 Million