Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 88.45 | 90.65 | 88.2 | 88.55 | 186.86 Thousand |
| 15 Feb, 2022 | 88.0 | 89.5 | 86.05 | 89.1 | 142.5 Thousand |
| 14 Feb, 2022 | 88.25 | 88.55 | 85.25 | 85.85 | 318.32 Thousand |
| 11 Feb, 2022 | 90.5 | 91.15 | 88.8 | 89.1 | 248.52 Thousand |
| 10 Feb, 2022 | 91.75 | 92.35 | 89.5 | 90.9 | 303.87 Thousand |
| 09 Feb, 2022 | 93.4 | 93.4 | 90.75 | 91.2 | 192.03 Thousand |
| 08 Feb, 2022 | 93.4 | 94.3 | 90.95 | 92.65 | 245.63 Thousand |
| 07 Feb, 2022 | 95.3 | 97.0 | 92.2 | 93.1 | 275.06 Thousand |
| 04 Feb, 2022 | 91.05 | 97.9 | 88.5 | 95.35 | 1.17 Million |
| 03 Feb, 2022 | 92.95 | 95.0 | 90.0 | 90.6 | 725.5 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB