Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 86.9 | 88.6 | 86.8 | 87.55 | 308.77 Thousand |
| 16 Mar, 2022 | 86.75 | 88.4 | 85.55 | 86.15 | 277.4 Thousand |
| 15 Mar, 2022 | 87.45 | 87.65 | 85.05 | 85.75 | 259.94 Thousand |
| 14 Mar, 2022 | 85.1 | 88.2 | 84.5 | 86.8 | 322.04 Thousand |
| 11 Mar, 2022 | 84.1 | 85.65 | 84.1 | 85.2 | 221.25 Thousand |
| 10 Mar, 2022 | 88.0 | 90.0 | 83.9 | 85.1 | 357.2 Thousand |
| 09 Mar, 2022 | 84.7 | 90.9 | 84.0 | 85.6 | 717.59 Thousand |
| 08 Mar, 2022 | 84.45 | 85.5 | 82.5 | 83.45 | 124.72 Thousand |
| 07 Mar, 2022 | 83.0 | 85.3 | 82.3 | 83.45 | 167.95 Thousand |
| 04 Mar, 2022 | 85.55 | 88.2 | 83.3 | 84.55 | 334.32 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB